Verge

XVG · 美元计价

$0.002031

≈ ￥0.013405

-3.15% (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高

$0.002099

24H 最低

$0.00202

今日开盘

$0.002097

24H 成交量

$11.42万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$695.44	$697.51	$693.02	$3,613.55万	$912.76亿	-0.07%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
265	OSMOOsmosis	$0.0371	$0.0396	$0.036	$42.07万	$2,538.49万	-3.13%
450	DUSKDusk Network	$0.0701	$0.0735	$0.0693	$16.21万	$4,270.76万	-4.10%
85	PYTHPyth Network	$0.0636	$0.06605	$0.06308	$178.27万	$4.99亿	-2.62%
546	XAIXai Games	$0.00625	$0.00645	$0.00623	$9.63万	$720.96万	-2.80%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
29	INJInjective Protocol	$8.223	$8.47	$8.07	$725.87万	$7.96亿	-2.53%
336	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$29.21万	$568.83万	-2.64%
16	TRX波场	$0.3206	$0.3208	$0.3174	$1,336.31万	$304.35亿	0.85%
287	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
496	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.55万	—	-2.41%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
625	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.45万	$682.91万	-1.05%
363	BLURBlur	$0.007	$0.00732	$0.00696	$25.45万	$2,047.12万	-3.85%
6	XRPXRP (瑞波币)	$1.1609	$1.18	$1.15	$6,729.26万	$733.93亿	-0.57%
564	TURBOTurbo	$0.000717	$0.000735	$0.000712	$7.67万	$4,907.05万	-1.65%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
100	JSTJUST	$0.14396	$0.14462	$0.14169	$141.14万	$14.27亿	0.51%