Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$696.34	$711.65	$693.77	$7,587.21万	$920.29亿	-2.07%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
341	OSMOOsmosis	$0.0452	$0.0495	$0.0442	$40.27万	$3,508.08万	-5.83%
255	DUSKDusk Network	$0.078	$0.0857	$0.077	$57.89万	$4,940.01万	-8.99%
148	PYTHPyth Network	$0.06227	$0.06472	$0.06159	$122.39万	$4.94亿	-3.71%
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.76万	$779.83万	-5.41%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
43	INJInjective Protocol	$6.995	$7.31	$6.82	$909.70万	$6.83亿	-2.60%
385	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.58万	$537.74万	4.02%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,035.70万	$302.62亿	2.07%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
358	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.72万	—	-3.01%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
654	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.22万	$700.50万	-3.12%
244	BLURBlur	$0.00732	$0.00789	$0.00728	$61.29万	$2,153.45万	-6.99%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,070.01万	$788.35亿	-0.14%
570	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.64万	$5,213.55万	-3.72%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14145	$0.14162	$0.13867	$202.17万	$13.80亿	1.80%