THETA

THETA · 美元计价

$0.1423

≈ ￥0.93918

-3.79% (-$0.01)

更新于 2026-11-08 13:00:02

24H 最高

$0.1483

24H 最低

$0.1421

今日开盘

$0.1479

24H 成交量

$17.15万

流通市值

$1.43亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.23	$697.51	$693.40	$3,621.98万	$912.76亿	0.23%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
279	OSMOOsmosis	$0.0372	$0.0396	$0.036	$39.55万	$2,538.49万	-2.62%
445	DUSKDusk Network	$0.0697	$0.0735	$0.0693	$16.62万	$4,270.76万	-4.78%
88	PYTHPyth Network	$0.06317	$0.06605	$0.06306	$174.49万	$4.99亿	-3.11%
546	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.59万	$720.96万	-3.41%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
677	BOTBBOTB	$21.55	$21.78	$21.53	$5,138.28	—	-0.78%
30	INJInjective Protocol	$8.099	$8.40	$8.07	$708.63万	$7.96亿	-1.91%
335	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.39万	$568.83万	-4.18%
16	TRX波场	$0.3204	$0.321	$0.3174	$1,252.05万	$304.35亿	0.82%
292	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
492	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.62万	—	-2.93%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
620	BELBella Protocol	$0.0943	$0.0961	$0.0937	$3.49万	$682.91万	-1.77%
361	BLURBlur	$0.00701	$0.00732	$0.00696	$25.72万	$2,047.12万	-3.71%
6	XRPXRP (瑞波币)	$1.1615	$1.18	$1.15	$6,173.09万	$733.93亿	0.50%
488	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.84万	$4,907.05万	-1.92%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
100	JSTJUST	$0.14416	$0.14462	$0.14169	$137.76万	$14.27亿	0.93%