Sui

SUI · 美元计价

$0.8949

≈ ￥5.9063

-0.91% (-$0.01)

更新于 2026-11-02 03:05:01

24H 最高

$0.9094

24H 最低

$0.892

今日开盘

$0.9031

24H 成交量

$1,671.23万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$709.79	$717.75	$702.03	$6,797.63万	$935.91亿	0.22%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
403	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,578.58万	-4.24%
353	DUSKDusk Network	$0.0868	$0.089	$0.0855	$30.41万	$5,289.30万	-1.25%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.26亿	1.67%
520	XAIXai Games	$0.00697	$0.00717	$0.00694	$12.38万	$813.59万	-2.38%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.72万	—	-1.24%
49	INJInjective Protocol	$7.09	$7.44	$7.06	$441.67万	$7.02亿	-3.58%
521	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.22万	$534.55万	1.46%
5	TRXTRON	$0.3133	$0.3215	$0.302	$8,138.68万	$297.59亿	1.92%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
543	1000CHEEMS1000CHEEMS	$0.000404	$0.000415	$0.000403	$10.56万	—	-2.65%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	BELBella Protocol	$0.0998	$0.1018	$0.0998	$5.78万	$723.35万	-1.97%
134	BLURBlur	$0.0079	$0.00826	$0.00786	$112.63万	$2,352.78万	-3.78%
12	XRPXRP	$1.2493	$1.26	$1.25	$3,082.21万	$792.14亿	-0.55%
527	TURBOTurbo	$0.000784	$0.000793	$0.000767	$11.81万	$5,398.64万	0.26%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13792	$0.13855	$0.13515	$112.47万	$13.63亿	0.92%