Sky

SKY · 美元计价

$0.06529

≈ ￥0.430914

-1.58% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06634

24H 成交量

$108.69万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	BNBBNB	$698.7	$708.19	$691.66	$7,422.24万	$920.29亿	-0.95%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
410	OSMOOsmosis	$0.0462	$0.0482	$0.0442	$30.01万	$3,508.08万	-3.95%
256	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$57.91万	$4,940.01万	-6.84%
147	PYTHPyth Network	$0.06348	$0.06433	$0.06159	$115.40万	$4.94亿	0.13%
543	XAIXai Games	$0.00669	$0.00696	$0.00655	$16.81万	$779.83万	-2.62%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.92万	—	1.29%
48	INJInjective Protocol	$7.192	$7.30	$6.82	$793.13万	$6.83亿	0.59%
386	TURTLETurtle (turtle.xyz)	$0.0372	$0.0378	$0.0346	$33.67万	$537.74万	7.21%
15	TRXTRON	$0.3234	$0.3234	$0.3163	$3,909.81万	$302.62亿	2.15%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
312	1000CHEEMS1000CHEEMS	$0.000395	$0.000403	$0.000383	$44.84万	—	-0.75%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
651	BELBella Protocol	$0.0968	$0.0989	$0.0951	$7.57万	$700.50万	-1.93%
277	BLURBlur	$0.00746	$0.00767	$0.00726	$52.02万	$2,153.45万	-1.97%
7	XRPXRP	$1.2577	$1.26	$1.24	$9,213.99万	$788.35亿	0.60%
588	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14151	$0.14211	$0.13867	$208.78万	$13.80亿	1.21%