The Sandbox

SAND · 美元计价

$0.04602

≈ ￥0.303732

-0.13% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04608

24H 成交量

$59.65万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$708.22	$717.75	$702.03	$6,845.46万	$935.91亿	0.28%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
411	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.81万	$3,578.58万	-4.02%
362	DUSKDusk Network	$0.0858	$0.089	$0.0855	$28.89万	$5,289.30万	-2.17%
117	PYTHPyth Network	$0.0657	$0.06799	$0.06504	$145.78万	$5.26亿	0.49%
519	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.64万	$813.59万	-1.27%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
49	INJInjective Protocol	$7.049	$7.44	$7.00	$449.33万	$7.02亿	-2.87%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.17%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,699.69万	$297.59亿	2.06%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
532	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.61万	—	-2.43%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$723.35万	-1.88%
136	BLURBlur	$0.00785	$0.00824	$0.00785	$110.77万	$2,352.78万	-3.21%
12	XRPXRP	$1.247	$1.26	$1.24	$3,173.29万	$792.14亿	-0.42%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13805	$0.13855	$0.13515	$111.10万	$13.63亿	0.97%