Sonic

S · 美元计价

$0.03814

≈ ￥0.251724

1.54% ($0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03756

24H 成交量

$84.01万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.78	$703.30	$691.66	$7,078.35万	$915.81亿	-0.26%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
432	OSMOOsmosis	$0.0471	$0.048	$0.0444	$26.27万	$3,537.25万	5.37%
232	DUSKDusk Network	$0.0791	$0.0817	$0.0763	$63.84万	$4,863.81万	-1.98%
118	PYTHPyth Network	$0.06623	$0.06739	$0.06159	$159.66万	$5.24亿	5.63%
599	XAISideShift	$0.00675	$0.00687	$0.00655	$11.23万	$2,868.87万	0.00%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
663	BOTBBOTB	$23	$23.59	$20.71	$5.59万	—	10.42%
42	INJInjective	$7.225	$7.43	$6.82	$868.94万	$7.25亿	3.50%
224	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.70万	$537.74万	2.88%
15	TRX波场	$0.3235	$0.3237	$0.3173	$3,047.70万	$306.70亿	1.60%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
270	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$51.97万	—	0.00%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
655	BELBella Protocol	$0.0974	$0.0987	$0.0951	$6.69万	$700.50万	0.72%
128	BLURBlur	$0.00787	$0.00869	$0.00726	$145.45万	$2,153.45万	7.22%
7	XRPXRP (瑞波币)	$1.284	$1.29	$1.24	$1.03亿	$813.31亿	3.67%
636	TURBOTurbo	$0.000764	$0.000777	$0.000743	$8.62万	$5,293.50万	1.19%
572	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14206	$0.14215	$0.13912	$182.61万	$11.36亿	1.87%