Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:50:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$712.06	$717.75	$702.03	$6,874.92万	$939.65亿	0.93%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
389	OSMOOsmosis	$0.0482	$0.0506	$0.0471	$26.03万	$3,533.80万	-4.37%
344	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.51万	$5,305.14万	-0.80%
124	PYTHPyth Network	$0.06702	$0.06799	$0.06485	$126.90万	$5.27亿	1.53%
535	XAIXai Games	$0.00709	$0.00725	$0.00699	$11.29万	$815.64万	-2.07%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
46	INJInjective Protocol	$7.185	$7.49	$7.15	$485.78万	$7.08亿	-4.03%
497	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.40万	$540.96万	-0.58%
4	TRXTRON	$0.3132	$0.3215	$0.302	$9,068.38万	$294.75亿	0.84%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
563	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.27万	—	-2.16%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
611	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
134	BLURBlur	$0.0081	$0.00826	$0.00789	$114.96万	$2,324.94万	-1.34%
12	XRPXRP	$1.251	$1.26	$1.25	$3,078.50万	$794.38亿	-0.44%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.51%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
143	JSTJUST	$0.13779	$0.13855	$0.13515	$106.84万	$13.51亿	0.35%