Raydium

RAY · 美元计价

$1.7838

≈ ￥11.7731

-2.32% (-$0.04)

更新于 2026-11-08 02:20:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.8261

24H 成交量

$268.76万

流通市值

$4.73亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.42	$697.19	$692.40	$3,389.88万	$912.97亿	0.18%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
267	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$43.25万	$2,605.39万	-6.02%
499	DUSKDusk Network	$0.0713	$0.0741	$0.071	$14.25万	$4,405.67万	-3.78%
77	PYTHPyth Network	$0.06417	$0.06668	$0.06372	$226.79万	$5.05亿	-2.79%
556	XAIXai Games	$0.00639	$0.00653	$0.00627	$9.84万	$731.75万	-1.69%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
680	BOTBBOTB	$21.54	$21.96	$21.25	$1.31万	—	-0.46%
27	INJInjective Protocol	$8.161	$8.53	$8.07	$950.64万	$7.90亿	-1.70%
350	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.02万	$579.36万	-0.53%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,452.91万	$303.89亿	0.28%
299	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
533	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$11.79万	—	-1.06%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
631	BELBella Protocol	$0.0957	$0.0966	$0.095	$4.46万	$690.46万	-0.83%
406	BLURBlur	$0.00715	$0.0075	$0.0071	$21.93万	$2,094.57万	-4.41%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,609.33万	$737.11亿	-1.79%
590	TURBOTurbo	$0.000726	$0.000736	$0.00072	$8.11万	$4,985.43万	-1.36%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
103	JSTJUST	$0.14378	$0.14384	$0.14169	$143.67万	$14.19亿	0.54%