Pump.fun

PUMP · 美元计价

$0.003585

≈ ￥0.023661

-3.06% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003698

24H 成交量

$1,189.94万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$686.98	$702.00	$678.37	$6,431.34万	$914.96亿	-1.14%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
229	OSMOOsmosis	$0.0365	$0.0398	$0.0357	$58.08万	$2,591.30万	-0.27%
220	DUSKDusk Network	$0.0704	$0.075	$0.0685	$62.50万	$4,427.28万	0.14%
123	PYTHPyth Network	$0.06015	$0.06439	$0.05854	$124.15万	$4.88亿	-5.93%
564	XAIXai Games	$0.00594	$0.00633	$0.00575	$12.30万	$701.43万	-5.86%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
676	BOTBBOTB	$21.51	$21.74	$21.25	$8,312.86	—	-0.60%
33	INJInjective Protocol	$8.012	$8.29	$7.76	$812.94万	$7.79亿	-2.80%
453	TURTLETurtle (turtle.xyz)	$0.0349	$0.0377	$0.0339	$22.30万	$552.29万	-6.68%
22	TRX波场	$0.3194	$0.321	$0.3192	$1,283.91万	$304.13亿	-0.28%
337	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
378	1000CHEEMS1000CHEEMS	$0.000359	$0.000375	$0.000349	$31.43万	—	-2.71%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
622	BELBella Protocol	$0.0908	$0.095	$0.0884	$5.97万	$669.97万	-3.81%
311	BLURBlur	$0.0067	$0.00711	$0.00649	$40.97万	$1,969.73万	-5.50%
7	XRPXRP (瑞波币)	$1.1202	$1.17	$1.09	$1.01亿	$733.05亿	-3.31%
468	TURBOTurbo	$0.000703	$0.000723	$0.000681	$20.81万	$4,887.66万	-2.36%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
100	JSTJUST	$0.1424	$0.14462	$0.14204	$165.86万	$14.13亿	-1.07%