Pudgy Penguins

PENGU · 美元计价

$0.006303

≈ ￥0.0416

-1.49% (-$0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.006415

24H 最低

$0.005925

今日开盘

$0.006398

24H 成交量

$379.91万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$684.88	$699.51	$673.31	$9,915.38万	$914.96亿	-2.07%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
280	OSMOOsmosis	$0.0358	$0.0395	$0.0339	$57.35万	$2,591.30万	-7.97%
230	DUSKDusk Network	$0.0719	$0.075	$0.0685	$73.64万	$4,427.28万	0.84%
111	PYTHPyth Network	$0.06336	$0.06391	$0.05854	$227.12万	$4.88亿	1.21%
594	XAIXai Games	$0.00627	$0.00627	$0.00575	$14.01万	$701.43万	3.13%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
685	BOTBBOTB	$22.05	$22.07	$21.25	$2.11万	—	1.71%
36	INJInjective Protocol	$8.119	$8.32	$7.76	$1,365.92万	$7.79亿	-0.12%
514	TURTLETurtle (turtle.xyz)	$0.0364	$0.0364	$0.0339	$21.78万	$552.29万	0.28%
24	TRX波场	$0.318	$0.3208	$0.3161	$2,342.45万	$304.13亿	-0.81%
390	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
275	1000CHEEMS1000CHEEMS	$0.000389	$0.000393	$0.000349	$58.05万	—	5.71%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
655	BELBella Protocol	$0.0938	$0.0941	$0.0884	$8.09万	$669.97万	0.11%
371	BLURBlur	$0.00677	$0.00691	$0.00649	$39.77万	$1,969.73万	-0.59%
7	XRPXRP (瑞波币)	$1.0941	$1.17	$1.08	$1.85亿	$733.05亿	-6.13%
512	TURBOTurbo	$0.000718	$0.000721	$0.000681	$21.94万	$4,887.66万	0.42%
595	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
87	JSTJUST	$0.14488	$0.14734	$0.14054	$338.28万	$14.13亿	1.70%