OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.44% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1247

24H 成交量

$29.38万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$708.59	$717.75	$702.03	$6,834.66万	$935.91亿	0.58%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
406	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.74万	$3,578.58万	-3.67%
362	DUSKDusk Network	$0.0863	$0.089	$0.0853	$29.05万	$5,289.30万	-1.48%
113	PYTHPyth Network	$0.06566	$0.06799	$0.06526	$149.78万	$5.26亿	0.37%
515	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.70万	$813.59万	-0.57%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
49	INJInjective Protocol	$7.1	$7.44	$7.00	$440.25万	$7.02亿	-1.87%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,367.33万	$297.59亿	2.79%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
526	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.15万	—	-2.20%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.31万	$723.35万	-1.97%
138	BLURBlur	$0.0079	$0.00824	$0.00784	$110.49万	$2,352.78万	-3.42%
12	XRPXRP	$1.2499	$1.26	$1.24	$3,272.91万	$792.14亿	-0.09%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.33万	$5,398.64万	0.39%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13803	$0.13855	$0.13515	$111.36万	$13.63亿	1.06%