OpenLedger

OPEN · 美元计价

$0.0837

≈ ￥0.55242

-3.01% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0864

24H 最低

$0.0831

今日开盘

$0.0863

24H 成交量

$48.08万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$710.4	$717.75	$702.03	$6,750.03万	$935.91亿	0.45%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$23.94万	$3,578.58万	-3.82%
350	DUSKDusk Network	$0.0868	$0.089	$0.0855	$31.06万	$5,289.30万	-1.25%
121	PYTHPyth Network	$0.06666	$0.06799	$0.06485	$133.47万	$5.26亿	2.15%
521	XAIXai Games	$0.00701	$0.00717	$0.00699	$12.02万	$813.59万	-2.10%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
50	INJInjective Protocol	$7.127	$7.44	$7.13	$439.28万	$7.02亿	-3.62%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.14万	$534.55万	1.17%
5	TRXTRON	$0.3135	$0.3215	$0.302	$8,369.91万	$297.59亿	1.92%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
550	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000404	$10.06万	—	-2.41%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.25万	$723.35万	-1.67%
135	BLURBlur	$0.00795	$0.00826	$0.00789	$113.08万	$2,352.78万	-2.57%
12	XRPXRP	$1.2503	$1.26	$1.25	$3,120.85万	$792.14亿	-0.44%
527	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.58万	$5,398.64万	0.51%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13815	$0.13855	$0.13515	$113.81万	$13.63亿	0.94%