OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 07:15:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$698.96	$716.00	$693.77	$8,236.75万	$920.29亿	-1.42%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
324	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.02万	$3,508.08万	-3.98%
351	DUSKDusk Network	$0.0805	$0.0872	$0.0797	$39.51万	$4,940.01万	-6.72%
157	PYTHPyth Network	$0.06281	$0.06582	$0.06183	$112.15万	$4.94亿	-3.90%
531	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.20万	$779.83万	-4.95%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
661	BOTBBOTB	$21.46	$22.16	$20.71	$5.72万	—	3.37%
52	INJInjective Protocol	$6.974	$7.31	$6.89	$752.60万	$6.83亿	-3.19%
453	TURTLETurtle (turtle.xyz)	$0.0359	$0.0361	$0.0344	$25.78万	$537.74万	4.06%
16	TRXTRON	$0.3193	$0.3197	$0.3129	$3,889.93万	$302.62亿	1.92%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
368	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$37.47万	—	-2.97%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.92万	$700.50万	-3.21%
213	BLURBlur	$0.00752	$0.00797	$0.00728	$74.85万	$2,153.45万	-4.69%
7	XRPXRP	$1.2505	$1.26	$1.24	$9,408.49万	$788.35亿	-0.08%
533	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.16万	$5,213.55万	-3.32%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
118	JSTJUST	$0.14008	$0.14058	$0.13792	$181.60万	$13.80亿	1.47%