Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 10:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$697.9	$716.00	$693.77	$8,063.88万	$920.29亿	-2.15%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.66万	$3,508.08万	-4.79%
264	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.65万	$4,940.01万	-9.98%
149	PYTHPyth Network	$0.06211	$0.06576	$0.06183	$117.19万	$4.94亿	-4.14%
536	XAIXai Games	$0.00665	$0.00713	$0.00663	$17.77万	$779.83万	-6.07%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
663	BOTBBOTB	$21.44	$22.16	$20.71	$5.10万	—	-0.79%
44	INJInjective Protocol	$6.861	$7.31	$6.83	$852.99万	$6.83亿	-4.52%
424	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$28.56万	$537.74万	2.01%
16	TRXTRON	$0.3204	$0.3206	$0.3136	$3,991.35万	$302.62亿	2.07%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.29万	—	-2.75%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
656	BELBella Protocol	$0.0962	$0.1006	$0.0959	$6.79万	$700.50万	-3.80%
232	BLURBlur	$0.00739	$0.00797	$0.00728	$65.09万	$2,153.45万	-6.34%
7	XRPXRP	$1.2504	$1.26	$1.24	$9,085.72万	$788.35亿	-0.34%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.36万	$5,213.55万	-4.09%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
114	JSTJUST	$0.14106	$0.14162	$0.13855	$200.28万	$13.80亿	1.64%