Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$715.17	$717.75	$702.03	$6,523.57万	$939.65亿	1.41%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
384	OSMOOsmosis	$0.0476	$0.0512	$0.0471	$27.07万	$3,533.80万	-6.85%
343	DUSKDusk Network	$0.087	$0.089	$0.0855	$33.68万	$5,305.14万	0.12%
118	PYTHPyth Network	$0.06724	$0.06799	$0.06485	$143.39万	$5.27亿	2.03%
534	XAIXai Games	$0.00705	$0.00725	$0.00699	$11.54万	$815.64万	-2.62%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.08万	—	-1.71%
46	INJInjective Protocol	$7.195	$7.55	$7.15	$515.05万	$7.08亿	-3.80%
492	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$14.83万	$540.96万	-1.43%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,156.02万	$294.75亿	0.22%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$8.98万	—	-2.16%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
610	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.50万	$729.18万	-1.66%
138	BLURBlur	$0.00807	$0.00833	$0.00789	$112.79万	$2,324.94万	-1.94%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,068.53万	$794.38亿	-0.20%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.90万	$5,390.42万	-0.13%
505	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
147	JSTJUST	$0.13752	$0.13855	$0.13515	$107.41万	$13.51亿	0.13%