加密流向
行情总览
Space ID

Space ID

ID · 美元计价
$0.0297
≈ ￥0.19602
0.00% ($0.00)
更新于 2026-11-02 03:55:02
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0294
今日开盘
$0.0297
24H 成交量
$16.21万
流通市值
$1,290.07万
24H 涨跌额
($0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01

ID 价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0535 -3.08% Zilliqa $0.001853 -3.09% Wanchain $0.0543 -2.51% OG Fan Token $2.299 -2.67% Immutable XIMX $0.1222 -0.57% Chromia $0.01598 -1.30% GoPlusGPS $0.00788 +1.42% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 BNB BNBBNB $708.67 $717.75 $702.03 $6,847.28万 $935.91亿 0.35%
174 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
411 OSMO OSMOOsmosis $0.0474 $0.0498 $0.0471 $22.90万 $3,578.58万 -3.46%
361 DUSK DUSKDusk Network $0.0863 $0.089 $0.0855 $28.84万 $5,289.30万 -1.26%
117 PYTH PYTHPyth Network $0.0656 $0.06799 $0.06486 $145.39万 $5.26亿 1.05%
520 XAI XAIXai Games $0.00697 $0.00717 $0.00692 $12.56万 $813.59万 -1.55%
290 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
646 BOTB BOTBBOTB $20.68 $20.98 $20.60 $1.71万 — -1.19%
49 INJ INJInjective Protocol $7.059 $7.44 $7.00 $440.66万 $7.02亿 -2.50%
523 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.32万 $534.55万 1.17%
5 TRX TRXTRON $0.3129 $0.3215 $0.302 $7,804.49万 $297.59亿 1.79%
309 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
532 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.0004 $11.66万 — -2.42%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
591 BEL BELBella Protocol $0.0994 $0.1017 $0.0994 $6.40万 $723.35万 -2.07%
135 BLUR BLURBlur $0.00789 $0.00824 $0.00785 $111.24万 $2,352.78万 -3.55%
12 XRP XRPXRP $1.2465 $1.26 $1.24 $3,137.55万 $792.14亿 -0.45%
524 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $12.22万 $5,398.64万 0.26%
500 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
136 JST JSTJUST $0.13799 $0.13855 $0.13515 $111.09万 $13.63亿 0.62%

相关站点

共 40 个
BitTensor _比特币行情 Dash _币种排行 Reserve Rights _币种排行 Cardano _币种排行 USDC _BTC行情 Prometeus _加密货币行情 THORChain _加密货币行情 Aptos _以太坊ETH价格 Gitcoin _比特币行情 MSTRB _比特币 Solana _BTC行情 PAX Gold _以太坊ETH价格 Kite _比特币行情 Artificial _加密货币行情 ZAMA _数字货币市值 Dash _以太坊ETH价格 BEAMX _比特币 NFPrompt _比特币 Zcash _加密货币行情 Bitcoin _BTC行情 Ripple USD _以太坊ETH价格 Power Ledger _比特币 LayerZero _比特币行情 Stacks _加密货币行情 Ripple USD _币种排行 PAX Gold _比特币 Dogecoin _以太坊ETH价格 Tether Gold _比特币行情 Zcash _比特币 NFPrompt _加密货币行情 牛来 _比特币行情 Power Ledger _数字货币市值 Artificial _比特币 Morpho _加密货币行情 SuperVerse _加密货币行情 Official _数字货币市值 Lisk _以太坊ETH价格 COTI _加密货币行情 PancakeSwap _加密货币行情 USD1 _币种排行