Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 05:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$697.76	$716.00	$693.77	$8,191.08万	$920.29亿	-1.53%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0465	$0.0495	$0.0442	$42.88万	$3,508.08万	-2.52%
390	DUSKDusk Network	$0.0807	$0.0872	$0.0797	$33.76万	$4,940.01万	-6.71%
151	PYTHPyth Network	$0.06237	$0.06582	$0.06183	$118.19万	$4.94亿	-4.72%
523	XAIXai Games	$0.00671	$0.00713	$0.00664	$18.67万	$779.83万	-4.42%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
661	BOTBBOTB	$21.69	$22.16	$20.67	$5.79万	—	4.48%
52	INJInjective Protocol	$6.943	$7.31	$6.89	$757.36万	$6.83亿	-2.62%
478	TURTLETurtle (turtle.xyz)	$0.0356	$0.0356	$0.0343	$23.12万	$537.74万	3.19%
16	TRXTRON	$0.3189	$0.3197	$0.3128	$3,862.38万	$302.62亿	1.82%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
376	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$35.90万	—	-3.47%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
660	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.03万	$700.50万	-3.22%
209	BLURBlur	$0.00746	$0.00797	$0.00728	$78.12万	$2,153.45万	-5.69%
7	XRPXRP	$1.2504	$1.26	$1.24	$9,454.41万	$788.35亿	-0.11%
531	TURBOTurbo	$0.000753	$0.00079	$0.000748	$18.05万	$5,213.55万	-3.59%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
119	JSTJUST	$0.13978	$0.14058	$0.13788	$177.60万	$13.80亿	1.22%