HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 14:25:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$694.72	$711.65	$692.49	$7,444.27万	$920.29亿	-1.92%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
330	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.92万	$3,508.08万	-3.55%
270	DUSKDusk Network	$0.077	$0.0845	$0.077	$54.58万	$4,940.01万	-8.33%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$121.35万	$4.94亿	-2.46%
514	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.25万	$779.83万	-4.76%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.08万	—	-0.51%
43	INJInjective Protocol	$7	$7.31	$6.82	$896.14万	$6.83亿	-2.44%
383	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.66万	$537.74万	3.71%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,011.06万	$302.62亿	2.20%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
349	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.34万	—	-2.78%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
653	BELBella Protocol	$0.0956	$0.0989	$0.0954	$7.29万	$700.50万	-2.85%
240	BLURBlur	$0.00727	$0.00789	$0.00726	$61.48万	$2,153.45万	-5.71%
8	XRPXRP	$1.2501	$1.26	$1.24	$9,106.32万	$788.35亿	-0.09%
584	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.72万	$5,213.55万	-3.11%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14159	$0.14182	$0.13867	$205.10万	$13.80亿	1.95%