SynFutures

F · 美元计价

$0.002826

≈ ￥0.018652

-2.92% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002911

24H 成交量

$43.36万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$712.24	$717.75	$702.03	$6,811.60万	$935.91亿	0.88%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.048	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.61%
340	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.40万	$5,289.30万	0.58%
121	PYTHPyth Network	$0.06664	$0.06799	$0.06485	$130.41万	$5.26亿	1.66%
524	XAIXai Games	$0.00708	$0.00718	$0.00699	$11.97万	$813.59万	-1.39%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
647	BOTBBOTB	$20.71	$21.03	$20.60	$1.70万	—	-1.52%
47	INJInjective Protocol	$7.182	$7.44	$7.15	$451.66万	$7.02亿	-2.50%
505	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.55万	$534.55万	0.29%
4	TRXTRON	$0.3134	$0.3215	$0.302	$8,900.20万	$297.59亿	1.65%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
560	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.50万	—	-1.93%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	BELBella Protocol	$0.1002	$0.102	$0.0999	$4.77万	$723.35万	-1.77%
136	BLURBlur	$0.00798	$0.00826	$0.00789	$112.12万	$2,352.78万	-1.97%
12	XRPXRP	$1.2524	$1.26	$1.25	$3,077.01万	$792.14亿	-0.21%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.71万	$5,398.64万	0.13%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
139	JSTJUST	$0.13798	$0.13855	$0.13515	$108.81万	$13.63亿	0.70%