DigiByte

DGB · 美元计价

$0.0031

≈ ￥0.02046

-1.59% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.0032

24H 最低

$0.00307

今日开盘

$0.00315

24H 成交量

$8.32万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	BNBBNB	$698.02	$708.19	$691.66	$7,388.07万	$920.29亿	-0.89%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
407	OSMOOsmosis	$0.0458	$0.0482	$0.0442	$30.44万	$3,508.08万	-4.18%
255	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.89万	$4,940.01万	-6.75%
147	PYTHPyth Network	$0.06326	$0.06433	$0.06159	$115.59万	$4.94亿	-0.30%
544	XAIXai Games	$0.00668	$0.00696	$0.00655	$16.85万	$779.83万	-2.77%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.92万	—	1.29%
48	INJInjective Protocol	$7.227	$7.30	$6.82	$797.31万	$6.83亿	1.04%
383	TURTLETurtle (turtle.xyz)	$0.0373	$0.0378	$0.0346	$33.94万	$537.74万	7.49%
15	TRXTRON	$0.3226	$0.3234	$0.3163	$3,895.93万	$302.62亿	1.86%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
312	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.18万	—	-0.76%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
652	BELBella Protocol	$0.0968	$0.0989	$0.0951	$7.45万	$700.50万	-1.63%
277	BLURBlur	$0.00746	$0.00767	$0.00726	$51.67万	$2,153.45万	-2.36%
7	XRPXRP	$1.2572	$1.26	$1.24	$9,198.69万	$788.35亿	0.57%
587	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.25万	$5,213.55万	-1.43%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14151	$0.14211	$0.13867	$208.17万	$13.80亿	1.17%