Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 19:15:03

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	BNBBNB	$699.06	$708.19	$691.66	$7,461.63万	$920.29亿	-0.91%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
411	OSMOOsmosis	$0.0461	$0.0482	$0.0442	$29.85万	$3,508.08万	-3.96%
256	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.06万	$4,940.01万	-6.84%
147	PYTHPyth Network	$0.06335	$0.06433	$0.06159	$114.93万	$4.94亿	-0.22%
543	XAIXai Games	$0.00668	$0.00696	$0.00655	$16.79万	$779.83万	-3.05%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
662	BOTBBOTB	$21.97	$22.16	$20.71	$4.90万	—	1.81%
48	INJInjective Protocol	$7.154	$7.30	$6.82	$784.53万	$6.83亿	0.00%
392	TURTLETurtle (turtle.xyz)	$0.0373	$0.0374	$0.0346	$32.92万	$537.74万	7.18%
15	TRXTRON	$0.3234	$0.3234	$0.3163	$3,936.59万	$302.62亿	2.18%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
320	1000CHEEMS1000CHEEMS	$0.000389	$0.000403	$0.000383	$42.62万	—	-2.02%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
651	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.57万	$700.50万	-1.92%
270	BLURBlur	$0.00743	$0.00767	$0.00726	$53.93万	$2,153.45万	-2.37%
7	XRPXRP	$1.2599	$1.26	$1.24	$9,216.79万	$788.35亿	0.82%
588	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.09万	$5,213.55万	-1.68%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
107	JSTJUST	$0.1415	$0.14211	$0.13867	$208.98万	$13.80亿	1.25%