Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$708.88	$717.75	$702.03	$6,860.95万	$935.91亿	0.56%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
406	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.54万	$3,578.58万	-3.86%
357	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.49万	$5,289.30万	-1.37%
116	PYTHPyth Network	$0.06588	$0.06799	$0.06526	$144.89万	$5.26亿	0.38%
516	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.65万	$813.59万	-0.85%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.71万	—	-1.15%
49	INJInjective Protocol	$7.1	$7.44	$7.00	$439.02万	$7.02亿	-1.77%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.21万	$534.55万	2.07%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,519.64万	$297.59亿	2.02%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
526	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.97万	—	-2.43%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.33万	$723.35万	-2.07%
134	BLURBlur	$0.00791	$0.00824	$0.00784	$110.80万	$2,352.78万	-3.06%
12	XRPXRP	$1.2507	$1.26	$1.24	$3,255.11万	$792.14亿	-0.04%
522	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.32万	$5,398.64万	0.39%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13806	$0.13855	$0.13515	$110.59万	$13.63亿	1.02%