Cartesi
CTSI · 美元计价
$0.02158
≈ ￥0.142428
-10.46% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.0241
24H 最低
$0.02069
今日开盘
$0.0241
24H 成交量
$25.28万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$591.56 | $621.20 | $566.00 | $1.70亿 | $776.38亿 | -4.74% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 295 |
OSMOOsmosis
|
$0.0306 | $0.0336 | $0.0295 | $52.46万 | $2,165.27万 | -8.38% |
| 377 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -4.16% |
| 81 |
PYTHPyth Network
|
$0.05557 | $0.06403 | $0.05152 | $412.65万 | $4.48亿 | -13.21% |
| 380 |
XAIXai Games
|
$0.00553 | $0.00611 | $0.00517 | $35.98万 | $652.56万 | -9.49% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 25 |
INJInjective Protocol
|
$6.997 | $8.20 | $6.56 | $2,928.17万 | $7.07亿 | -14.71% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.21万 | $464.24万 | -6.07% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,698.20万 | $292.41亿 | -1.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.68万 | — | -10.51% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 401 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.82万 | $642.73万 | -7.01% |
| 331 |
BLURBlur
|
$0.00603 | $0.00655 | $0.00567 | $45.68万 | $1,796.76万 | -7.94% |
| 5 |
XRPXRP (瑞波币)
|
$0.9566 | $0.999 | $0.893 | $2.66亿 | $612.07亿 | -4.24% |
| 332 |
TURBOTurbo
|
$0.000592 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.76% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 95 |
JSTJUST
|
$0.1424 | $0.14653 | $0.14111 | $323.43万 | $14.33亿 | -2.15% |