Shentu

CTK · 美元计价

$0.0799

≈ ￥0.52734

-2.80% (-$0.00)

更新于 2026-11-09 13:40:02

24H 最高

$0.0826

24H 最低

$0.0765

今日开盘

$0.0822

24H 成交量

$5.36万

流通市值

$1,180.64万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$685	$702.00	$678.37	$7,772.42万	$914.96亿	-1.70%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
235	OSMOOsmosis	$0.0372	$0.0398	$0.0357	$64.42万	$2,591.30万	-0.27%
227	DUSKDusk Network	$0.0703	$0.075	$0.0685	$66.34万	$4,427.28万	0.72%
109	PYTHPyth Network	$0.06085	$0.06352	$0.05854	$169.52万	$4.88亿	-3.63%
579	XAIXai Games	$0.00602	$0.00626	$0.00575	$13.50万	$701.43万	-3.37%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
681	BOTBBOTB	$21.54	$21.82	$21.25	$1.37万	—	-0.19%
38	INJInjective Protocol	$8.121	$8.32	$7.76	$1,000.55万	$7.79亿	0.21%
494	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$20.49万	$552.29万	-4.62%
23	TRX波场	$0.3181	$0.3209	$0.3177	$1,557.41万	$304.13亿	-0.84%
363	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
332	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$41.40万	—	0.55%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
644	BELBella Protocol	$0.0913	$0.0948	$0.0884	$7.23万	$669.97万	-3.08%
340	BLURBlur	$0.00675	$0.00702	$0.00649	$40.19万	$1,969.73万	-3.57%
7	XRPXRP (瑞波币)	$1.1002	$1.17	$1.09	$1.27亿	$733.05亿	-5.34%
527	TURBOTurbo	$0.0007	$0.000721	$0.000681	$17.74万	$4,887.66万	-2.10%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
115	JSTJUST	$0.1407	$0.14446	$0.14066	$158.67万	$14.13亿	-2.03%