Circle Internet Group (bStocks

CRCLB · 美元计价

$76.48

≈ ￥504.768

2.73% ($2.03)

更新于 2026-11-04 01:30:03

24H 最高

$76.58

24H 最低

$71.13

今日开盘

$74.45

24H 成交量

$1,434.45万

流通市值

$1.68亿

24H 涨跌额

($2.03)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$697.08	$703.30	$691.66	$7,164.63万	$915.81亿	-0.47%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
406	OSMOOsmosis	$0.0475	$0.0478	$0.0442	$29.83万	$3,537.25万	1.71%
232	DUSKDusk Network	$0.0795	$0.0817	$0.0763	$63.49万	$4,863.81万	-1.73%
120	PYTHPyth Network	$0.06669	$0.06739	$0.06159	$159.85万	$5.24亿	6.45%
593	XAISideShift	$0.0068	$0.00687	$0.00655	$11.75万	$2,868.87万	0.59%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
664	BOTBBOTB	$22.94	$23.59	$20.71	$5.57万	—	8.98%
43	INJInjective	$7.245	$7.43	$6.82	$866.12万	$7.25亿	3.68%
224	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$67.11万	$537.74万	3.17%
15	TRX波场	$0.323	$0.3234	$0.3173	$3,069.36万	$306.70亿	1.29%
353	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
276	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.03万	—	0.00%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
654	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.95万	$700.50万	0.93%
250	BLURBlur	$0.00787	$0.0079	$0.00726	$57.65万	$2,153.45万	6.93%
7	XRPXRP (瑞波币)	$1.2851	$1.29	$1.24	$1.07亿	$813.31亿	3.24%
635	TURBOTurbo	$0.000768	$0.000777	$0.000743	$9.31万	$5,293.50万	1.45%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
114	JSTJUST	$0.14189	$0.14215	$0.13912	$181.44万	$11.36亿	1.64%