Compound

COMP · 美元计价

$20.45

≈ ￥134.97

-1.45% (-$0.30)

更新于 2026-11-02 02:45:01

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.75

24H 成交量

$31.53万

流通市值

$1.99亿

24H 涨跌额

(-$0.30)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$710.62	$717.75	$702.03	$6,746.21万	$935.91亿	0.38%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
402	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$24.04万	$3,578.58万	-4.42%
350	DUSKDusk Network	$0.0871	$0.089	$0.0855	$30.77万	$5,289.30万	-0.68%
121	PYTHPyth Network	$0.06652	$0.06799	$0.06485	$133.09万	$5.26亿	1.53%
520	XAIXai Games	$0.007	$0.00717	$0.00699	$12.13万	$813.59万	-2.24%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
49	INJInjective Protocol	$7.125	$7.44	$7.12	$437.93万	$7.02亿	-3.65%
519	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.16万	$534.55万	0.88%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,323.86万	$297.59亿	1.10%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
549	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000404	$10.12万	—	-2.17%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.25万	$723.35万	-1.67%
135	BLURBlur	$0.00793	$0.00826	$0.00789	$112.94万	$2,352.78万	-3.41%
12	XRPXRP	$1.2512	$1.26	$1.25	$3,117.24万	$792.14亿	-0.37%
528	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.45万	$5,398.64万	0.51%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	JSTJUST	$0.13821	$0.13855	$0.13515	$113.36万	$13.63亿	1.05%