Chromia

CHR · 美元计价

$0.01517

≈ ￥0.100122

-1.88% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.01563

24H 最低

$0.01502

今日开盘

$0.01546

24H 成交量

$9.82万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	BNB币安币	$695.56	$699.51	$692.40	$4,023.23万	$914.88亿	-0.07%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
269	OSMOOsmosis	$0.0378	$0.0417	$0.0365	$47.78万	$2,751.71万	-7.81%
491	DUSKDusk Network	$0.0727	$0.0762	$0.0716	$17.68万	$4,602.94万	-4.09%
79	PYTHPyth Network	$0.06451	$0.06767	$0.06372	$270.03万	$5.21亿	-3.05%
559	XAIXai Games	$0.00636	$0.00664	$0.00629	$11.77万	$746.54万	-2.45%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
678	BOTBBOTB	$21.67	$22.12	$20.98	$3.26万	—	0.89%
29	INJInjective Protocol	$8.246	$8.53	$8.12	$1,198.93万	$8.09亿	-0.17%
393	TURTLETurtle (turtle.xyz)	$0.0379	$0.0398	$0.0371	$27.15万	$585.17万	-0.26%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,707.92万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
487	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$17.88万	—	-1.84%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
651	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.95万	$695.66万	-0.21%
437	BLURBlur	$0.00726	$0.00755	$0.00718	$23.01万	$2,183.88万	-2.81%
6	XRPXRP (瑞波币)	$1.1656	$1.20	$1.15	$1.11亿	$757.04亿	-1.56%
589	TURBOTurbo	$0.000728	$0.000747	$0.000722	$10.44万	$5,089.46万	-1.49%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
105	JSTJUST	$0.14294	$0.14361	$0.14136	$163.82万	$14.08亿	0.41%