加密流向
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-08 11:25:01
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$255.16万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BTS 价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% MRVLB $142.16 +0.50% Trust Wallet TokenTWT $0.3967 -0.15% pNetworkPNT $0.035 +45.23% Berachain $0.1117 -5.10% BOOK OF MEMEBOME $0.0006154 -1.91% Flamingo FinanceFLM $0.0167 +8.44% Alpaca Finance $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 BNB BNB币安币 $695.93 $697.51 $693.02 $3,602.95万 $912.76亿 0.21%
154 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,349.44万 -17.05%
266 OSMO OSMOOsmosis $0.037 $0.0396 $0.036 $41.95万 $2,538.49万 -2.63%
452 DUSK DUSKDusk Network $0.0701 $0.0735 $0.0693 $16.18万 $4,270.76万 -3.97%
86 PYTH PYTHPyth Network $0.06343 $0.06605 $0.06308 $177.24万 $4.99亿 -2.43%
546 XAI XAIXai Games $0.00624 $0.00645 $0.00623 $9.64万 $720.96万 -2.80%
272 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $700.46万 -4.95%
677 BOTB BOTBBOTB $21.63 $21.78 $21.53 $5,262.60 — -0.05%
29 INJ INJInjective Protocol $8.194 $8.40 $8.07 $738.15万 $7.96亿 -2.36%
336 TURTLE TURTLETurtle (turtle.xyz) $0.0369 $0.0398 $0.0366 $29.21万 $568.83万 -2.38%
16 TRX TRX波场 $0.3206 $0.3208 $0.3174 $1,309.49万 $304.35亿 0.91%
288 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
499 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000365 $0.000376 $0.000364 $12.54万 — -2.41%
91 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
624 BEL BELBella Protocol $0.0946 $0.0961 $0.0937 $3.50万 $682.91万 -1.15%
361 BLUR BLURBlur $0.00698 $0.00732 $0.00696 $25.53万 $2,047.12万 -3.72%
6 XRP XRPXRP (瑞波币) $1.1599 $1.18 $1.15 $6,375.00万 $733.93亿 -0.09%
557 TURBO TURBOTurbo $0.000715 $0.000735 $0.000712 $8.35万 $4,907.05万 -1.79%
481 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $270.44万 -4.50%
99 JST JSTJUST $0.14399 $0.14462 $0.14169 $142.07万 $14.27亿 0.47%

相关站点

共 40 个
StraitsX USD _比特币 JUST _BTC行情 Hyperliquid _加密货币行情 Celo _加密货币行情 Sui _比特币 Celestia _币种排行 LayerZero _比特币 Internet _币种排行 Near Protocol _加密货币行情 EUR _币种排行 Artificial _数字货币市值 Gram _BTC行情 艾达币 _数字货币市值 Mitosis _币种排行 比特现金 _加密货币行情 Meteora _比特币 Tether Gold _比特币 Reserve Rights _比特币 Worldcoin _加密货币行情 Ripple USD _加密货币行情 以太坊 _币种排行 Pyth Network _加密货币行情 PAX Gold _加密货币行情 Solana _币种排行 Ondo _数字货币市值 Hamster Kombat _比特币行情 JUST _以太坊ETH价格 Aave _币种排行 Aptos _币种排行 Huma Finance _比特币 Near Protocol _币种排行 恒星币 _BTC行情 Hashflow _币种排行 CyberConnect _币种排行 Ethena _加密货币行情 Pudgy Penguins _数字货币市值 牛来 _BTC行情 以太坊 _比特币 Arbitrum _以太坊ETH价格 Thena _以太坊ETH价格