BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.53	$697.51	$693.40	$3,679.59万	$912.76亿	0.21%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
278	OSMOOsmosis	$0.0371	$0.0396	$0.036	$39.45万	$2,538.49万	-2.37%
446	DUSKDusk Network	$0.0701	$0.0735	$0.0693	$16.41万	$4,270.76万	-4.24%
86	PYTHPyth Network	$0.06323	$0.06605	$0.06308	$174.38万	$4.99亿	-2.92%
542	XAIXai Games	$0.00624	$0.00645	$0.00623	$9.67万	$720.96万	-3.11%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
677	BOTBBOTB	$21.58	$21.78	$21.53	$5,175.23	—	0.05%
30	INJInjective Protocol	$8.119	$8.40	$8.07	$727.36万	$7.96亿	-2.03%
334	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.35万	$568.83万	-3.68%
16	TRX波场	$0.3207	$0.321	$0.3174	$1,243.90万	$304.35亿	0.98%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
491	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.68万	—	-2.67%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
620	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.49万	$682.91万	-1.56%
360	BLURBlur	$0.00699	$0.00732	$0.00696	$25.66万	$2,047.12万	-3.98%
6	XRPXRP (瑞波币)	$1.1626	$1.18	$1.15	$6,293.65万	$733.93亿	0.83%
506	TURBOTurbo	$0.000716	$0.000735	$0.000712	$11.62万	$4,907.05万	-1.65%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
100	JSTJUST	$0.14405	$0.14462	$0.14169	$137.99万	$14.27亿	0.90%