Band Protocol

BAND · 美元计价

$0.1925

≈ ￥1.2705

-3.07% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.1986

24H 最低

$0.1925

今日开盘

$0.1986

24H 成交量

$3.67万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$707.81	$717.75	$702.03	$6,841.20万	$935.91亿	0.01%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.10万	$3,578.58万	-4.24%
362	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.21万	$5,289.30万	-2.93%
121	PYTHPyth Network	$0.06586	$0.06799	$0.06485	$134.84万	$5.26亿	1.32%
519	XAIXai Games	$0.00695	$0.00717	$0.00692	$12.53万	$813.59万	-2.39%
294	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
49	INJInjective Protocol	$7.026	$7.44	$7.00	$449.28万	$7.02亿	-4.10%
522	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.17万	$534.55万	1.17%
5	TRXTRON	$0.313	$0.3215	$0.302	$8,103.26万	$297.59亿	1.82%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
536	1000CHEEMS1000CHEEMS	$0.000401	$0.000415	$0.0004	$11.20万	—	-3.14%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	BELBella Protocol	$0.0996	$0.1017	$0.0994	$6.37万	$723.35万	-1.87%
135	BLURBlur	$0.00786	$0.00826	$0.00785	$112.20万	$2,352.78万	-4.50%
12	XRPXRP	$1.2448	$1.26	$1.24	$3,126.08万	$792.14亿	-0.96%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.04万	$5,398.64万	-0.64%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
136	JSTJUST	$0.13793	$0.13855	$0.13515	$111.54万	$13.63亿	1.06%