Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 01:20:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$687.08	$698.58	$673.31	$1.05亿	$914.96亿	-1.35%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
291	OSMOOsmosis	$0.035	$0.0392	$0.0339	$56.81万	$2,591.30万	-5.91%
305	DUSKDusk Network	$0.0701	$0.0735	$0.0685	$53.51万	$4,427.28万	-3.18%
102	PYTHPyth Network	$0.06425	$0.06575	$0.05854	$265.70万	$4.88亿	3.50%
596	XAIXai Games	$0.00623	$0.00638	$0.00575	$15.23万	$701.43万	2.30%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
684	BOTBBOTB	$22.44	$23.22	$21.25	$2.69万	—	3.75%
36	INJInjective Protocol	$8.26	$8.32	$7.76	$1,569.64万	$7.79亿	3.55%
554	TURTLETurtle (turtle.xyz)	$0.0359	$0.0366	$0.0339	$20.10万	$552.29万	0.56%
25	TRX波场	$0.3175	$0.3207	$0.3161	$2,494.81万	$304.13亿	-0.84%
401	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
276	1000CHEEMS1000CHEEMS	$0.000383	$0.000395	$0.000349	$60.69万	—	3.51%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
647	BELBella Protocol	$0.094	$0.0969	$0.0884	$10.13万	$669.97万	1.29%
426	BLURBlur	$0.00671	$0.00691	$0.00649	$34.59万	$1,969.73万	-0.45%
7	XRPXRP (瑞波币)	$1.0943	$1.16	$1.08	$2.01亿	$733.05亿	-5.35%
517	TURBOTurbo	$0.000715	$0.000733	$0.000681	$23.36万	$4,887.66万	0.56%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
90	JSTJUST	$0.14508	$0.14734	$0.14054	$355.40万	$14.13亿	1.42%