Astar

ASTR · 美元计价

$0.005072

≈ ￥0.033475

-4.48% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.005352

24H 最低

$0.005062

今日开盘

$0.00531

24H 成交量

$5.90万

流通市值

$4,594.57万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$697.09	$702.00	$693.40	$3,720.28万	$912.76亿	0.28%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
245	OSMOOsmosis	$0.0386	$0.0398	$0.036	$45.12万	$2,538.49万	2.12%
375	DUSKDusk Network	$0.0711	$0.0724	$0.0693	$23.15万	$4,270.76万	-1.52%
153	PYTHPyth Network	$0.06216	$0.06489	$0.062	$76.86万	$4.99亿	-3.55%
552	XAIXai Games	$0.0061	$0.00639	$0.00607	$9.05万	$720.96万	-3.79%
261	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
663	BOTBBOTB	$21.6	$21.73	$21.53	$7,024.43	—	-0.42%
29	INJInjective Protocol	$8.064	$8.30	$8.05	$641.60万	$7.96亿	-1.10%
461	TURTLETurtle (turtle.xyz)	$0.0359	$0.0378	$0.0357	$15.20万	$568.83万	-4.78%
22	TRX波场	$0.3207	$0.321	$0.3195	$933.52万	$304.35亿	0.28%
282	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
377	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$23.06万	—	-1.88%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
617	BELBella Protocol	$0.0934	$0.0957	$0.0933	$3.66万	$682.91万	-2.10%
314	BLURBlur	$0.00679	$0.00722	$0.00678	$31.18万	$2,047.12万	-5.83%
7	XRPXRP (瑞波币)	$1.1598	$1.17	$1.15	$5,110.98万	$733.93亿	-0.56%
482	TURBOTurbo	$0.000713	$0.000728	$0.000711	$13.68万	$4,907.05万	-1.79%
475	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
94	JSTJUST	$0.14239	$0.14462	$0.14227	$152.47万	$14.27亿	-0.50%