AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$712.41	$716.00	$702.03	$6,569.47万	$939.65亿	0.92%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
390	OSMOOsmosis	$0.0476	$0.0516	$0.0471	$28.25万	$3,533.80万	-6.67%
352	DUSKDusk Network	$0.0863	$0.089	$0.0855	$33.95万	$5,305.14万	-0.35%
115	PYTHPyth Network	$0.0668	$0.06742	$0.06404	$146.96万	$5.27亿	3.26%
549	XAIXai Games	$0.0071	$0.00728	$0.00699	$11.03万	$815.64万	-1.66%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
654	BOTBBOTB	$20.88	$21.12	$20.70	$1.44万	—	-0.33%
40	INJInjective Protocol	$7.217	$7.56	$7.10	$638.06万	$7.08亿	0.81%
474	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$16.98万	$540.96万	1.46%
4	TRXTRON	$0.3106	$0.3219	$0.302	$9,174.04万	$294.75亿	-2.85%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.15万	—	-1.21%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
615	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.43万	$729.18万	-0.50%
131	BLURBlur	$0.00801	$0.00833	$0.00789	$124.51万	$2,324.94万	-1.48%
12	XRPXRP	$1.2512	$1.26	$1.25	$2,943.04万	$794.38亿	0.12%
548	TURBOTurbo	$0.000784	$0.000789	$0.000767	$11.04万	$5,390.42万	0.51%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
150	JSTJUST	$0.1369	$0.13855	$0.13515	$106.89万	$13.51亿	-0.63%