Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$700.33	$705.70	$680.74	$1.06亿	$915.81亿	-0.17%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
450	OSMOOsmosis	$0.0462	$0.0482	$0.0458	$23.66万	$3,537.25万	-2.33%
248	DUSKDusk Network	$0.0758	$0.0801	$0.0727	$58.61万	$4,863.81万	-3.32%
106	PYTHPyth Network	$0.06444	$0.06739	$0.0621	$227.90万	$5.24亿	1.10%
594	XAISideShift	$0.00674	$0.00688	$0.00644	$12.86万	$2,868.87万	-1.17%
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
672	BOTBBOTB	$23.45	$24.58	$22.04	$5.87万	—	6.35%
53	INJInjective	$7.678	$7.80	$7.00	$914.17万	$7.25亿	3.86%
412	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$28.29万	$537.74万	-0.28%
14	TRX波场	$0.3191	$0.3242	$0.3188	$3,784.28万	$306.70亿	-0.99%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
220	1000CHEEMS1000CHEEMS	$0.00038	$0.000399	$0.000359	$71.71万	—	-3.80%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.84万	$700.50万	-0.61%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$212.30万	$2,153.45万	1.06%
9	XRPXRP (瑞波币)	$1.2815	$1.30	$1.24	$9,793.25万	$813.31亿	-0.21%
550	TURBOTurbo	$0.000765	$0.000782	$0.000742	$16.04万	$5,293.50万	-0.78%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
99	JSTJUST	$0.14055	$0.14365	$0.13951	$257.98万	$11.36亿	-0.81%