Arweave

AR · 美元计价

$3.175

≈ ￥20.955

1.18% ($0.04)

更新于 2026-11-07 21:05:02

24H 最高

$3.29

24H 最低

$3.13

今日开盘

$3.138

24H 成交量

$93.31万

流通市值

$2.10亿

24H 涨跌额

($0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	BNB币安币	$694.56	$699.51	$692.40	$4,135.43万	$914.88亿	-0.10%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
273	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$47.41万	$2,751.71万	-8.07%
495	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$17.84万	$4,602.94万	-5.64%
81	PYTHPyth Network	$0.06426	$0.06767	$0.06372	$275.23万	$5.21亿	-3.53%
566	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.71万	$746.54万	-2.46%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
679	BOTBBOTB	$21.59	$22.12	$20.98	$3.28万	—	-0.83%
29	INJInjective Protocol	$8.235	$8.53	$8.12	$1,235.91万	$8.09亿	-0.77%
390	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0371	$27.88万	$585.17万	0.00%
20	TRX波场	$0.3199	$0.32	$0.3174	$1,750.09万	$302.82亿	0.53%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
480	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.01万	—	-1.84%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$5.11万	$695.66万	-0.42%
430	BLURBlur	$0.00726	$0.00755	$0.00718	$23.90万	$2,183.88万	-3.46%
6	XRPXRP (瑞波币)	$1.1621	$1.20	$1.15	$1.17亿	$757.04亿	-2.03%
593	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.36万	$5,089.46万	-1.49%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
105	JSTJUST	$0.14291	$0.14361	$0.14136	$167.28万	$14.08亿	0.92%