加密流向
行情总览
Algorand

Algorand

ALGO · 美元计价
$0.0914
≈ ￥0.60324
-3.18% (-$0.00)
更新于 2026-11-03 12:30:02
← 返回行情列表
24H 最高
$0.0944
24H 最低
$0.0901
今日开盘
$0.0944
24H 成交量
$66.35万
流通市值
$8.26亿
24H 涨跌额
(-$0.00)
历史最高
$3.44
最高日期
2019-06-01
历史最低
$0.0757
最低日期
2026-07-01

ALGO 价格走势

相关币种行情

查看全部行情 →
Phala Network $0.0389 -6.04% BTC Standard Hashrate TokenBTCST $5.35 -5.14% AGPUB $7.83 -6.12% Floki Inu $0.00002239 -3.62% io.net $0.1232 -5.88% RenzoREZ $0.003883 -4.90% Pundi XPUNDIX $0.0984 -4.19% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 BNB BNBBNB $697.67 $714.13 $693.77 $7,631.78万 $920.29亿 -2.30%
198 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
338 OSMO OSMOOsmosis $0.0454 $0.0495 $0.0442 $41.11万 $3,508.08万 -5.22%
255 DUSK DUSKDusk Network $0.0782 $0.0864 $0.077 $57.91万 $4,940.01万 -9.49%
149 PYTH PYTHPyth Network $0.06269 $0.06537 $0.06159 $123.32万 $4.94亿 -4.09%
524 XAI XAIXai Games $0.00666 $0.00708 $0.00655 $18.91万 $779.83万 -5.93%
345 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
661 BOTB BOTBBOTB $21.48 $22.16 $20.71 $5.01万 — -0.74%
43 INJ INJInjective Protocol $7.049 $7.31 $6.82 $921.54万 $6.83亿 -2.41%
411 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.0364 $0.0346 $31.08万 $537.74万 4.00%
16 TRX TRXTRON $0.3213 $0.3215 $0.3138 $4,003.04万 $302.62亿 2.20%
370 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
360 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000404 $0.000386 $38.55万 — -3.71%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
653 BEL BELBella Protocol $0.0967 $0.1 $0.0954 $7.27万 $700.50万 -3.30%
238 BLUR BLURBlur $0.00739 $0.0079 $0.00728 $63.15万 $2,153.45万 -6.46%
8 XRP XRPXRP $1.2578 $1.26 $1.24 $9,262.62万 $788.35亿 -0.15%
567 TURBO TURBOTurbo $0.000755 $0.000784 $0.000743 $14.96万 $5,213.55万 -3.70%
579 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
112 JST JSTJUST $0.14097 $0.14162 $0.13867 $198.35万 $13.80亿 1.49%

相关站点

共 40 个
Zcash _比特币 Aerodrome _比特币行情 Pepe _加密货币行情 Pepe _比特币 NFPrompt _币种排行 OFFICIAL TRUMP _加密货币行情 AAPLB _加密货币行情 Gram _数字货币市值 Celestia _加密货币行情 Celo _比特币行情 GOOGLB _币种排行 Tether Gold _加密货币行情 Origin _数字货币市值 Avalanche _BTC行情 QQQB _加密货币行情 QQQB _数字货币市值 Artificial _以太坊ETH价格 TONToken _数字货币市值 SNDKB _加密货币行情 Ethereum _加密货币行情 RWUSD _加密货币行情 Initia _数字货币市值 Gitcoin _比特币 Polkadot _数字货币市值 Caldera _以太坊ETH价格 NVDAB _BTC行情 DRAMB _比特币行情 Uniswap _比特币行情 BitTensor _比特币行情 INTCB _比特币 CRCLB _币种排行 RedStone _BTC行情 CRCLB _加密货币行情 Ethena USDe _数字货币市值 Pepe _比特币 KORUB _比特币 Celo _币种排行 SKHYB _BTC行情 Filecoin _BTC行情 Ripple USD _比特币