Algorand
ALGO · 美元计价
$0.0796
≈ ￥0.52536
-2.69% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.082
24H 最低
$0.0748
今日开盘
$0.0818
24H 成交量
$277.77万
流通市值
$7.30亿
24H 涨跌额
(-$0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$594.42 | $606.99 | $566.00 | $1.57亿 | $776.38亿 | -1.76% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 288 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $52.39万 | $2,165.27万 | 1.92% |
| 360 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.06万 | $3,883.91万 | -0.93% |
| 87 |
PYTHPyth Network
|
$0.05621 | $0.05995 | $0.05152 | $384.01万 | $4.48亿 | -5.75% |
| 387 |
XAIXai Games
|
$0.00553 | $0.00582 | $0.00517 | $33.69万 | $652.56万 | -4.82% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 600 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.03万 | — | -0.23% |
| 27 |
INJInjective Protocol
|
$7.029 | $7.72 | $6.56 | $2,966.47万 | $7.07亿 | -8.67% |
| 500 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0304 | $0.0282 | $18.34万 | $464.24万 | -2.63% |
| 19 |
TRX波场
|
$0.307 | $0.3121 | $0.305 | $3,749.50万 | $292.41亿 | -1.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000338 | $0.000305 | $39.00万 | — | -6.83% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 421 |
BELBella Protocol
|
$0.0862 | $0.0906 | $0.0815 | $29.15万 | $642.73万 | -4.86% |
| 347 |
BLURBlur
|
$0.00612 | $0.00624 | $0.00567 | $40.82万 | $1,796.76万 | -1.61% |
| 5 |
XRPXRP (瑞波币)
|
$0.9662 | $0.9923 | $0.893 | $2.65亿 | $612.07亿 | -2.33% |
| 317 |
TURBOTurbo
|
$0.000597 | $0.000635 | $0.000561 | $47.21万 | $4,233.36万 | -5.84% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14481 | $0.14573 | $0.14111 | $337.21万 | $14.33亿 | -0.60% |