加密流向
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-03 14:00:03
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$855.97万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01

AERGO 价格走势

相关币种行情

查看全部行情 →
Solayer $0.0566 -3.91% UVXYB $19.92 +8.09% PENGB $47.73 -11.82% RONIN $0.0487 -3.76% IBMB $251.24 -2.49% Perpetual Protocol $0.125 +4.69% Banana For Scale $3.067 -3.22% ASMLB $1531.43 -3.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 BNB BNBBNB $695.42 $711.65 $693.77 $7,491.76万 $920.29亿 -2.15%
198 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
331 OSMO OSMOOsmosis $0.0463 $0.0495 $0.0442 $42.11万 $3,508.08万 -3.54%
269 DUSK DUSKDusk Network $0.0775 $0.0847 $0.077 $54.62万 $4,940.01万 -8.50%
148 PYTH PYTHPyth Network $0.06231 $0.06433 $0.06159 $122.72万 $4.94亿 -3.02%
517 XAI XAIXai Games $0.00666 $0.00702 $0.00655 $19.19万 $779.83万 -5.13%
342 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
661 BOTB BOTBBOTB $21.48 $22.16 $20.71 $5.10万 — -0.28%
43 INJ INJInjective Protocol $6.993 $7.31 $6.82 $904.36万 $6.83亿 -2.77%
381 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.037 $0.0346 $34.74万 $537.74万 3.70%
15 TRX TRXTRON $0.3211 $0.3215 $0.3138 $4,044.87万 $302.62亿 2.10%
368 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
351 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000403 $0.000386 $39.02万 — -3.01%
124 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
652 BEL BELBella Protocol $0.096 $0.0994 $0.0954 $7.42万 $700.50万 -3.23%
240 BLUR BLURBlur $0.0073 $0.00789 $0.00728 $61.90万 $2,153.45万 -6.17%
8 XRP XRPXRP $1.251 $1.26 $1.24 $9,073.91万 $788.35亿 -0.34%
573 TURBO TURBOTurbo $0.000751 $0.00078 $0.000743 $14.44万 $5,213.55万 -3.59%
581 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
112 JST JSTJUST $0.14166 $0.14175 $0.13867 $202.98万 $13.80亿 1.92%

相关站点

共 40 个
MRVLB _BTC行情 TRON _币种排行 TSLAB _比特币 Pendle _比特币行情 TONToken _加密货币行情 TQQQB _加密货币行情 First Digital _比特币 Caldera _币种排行 Ondo _加密货币行情 BitTensor _数字货币市值 Avalanche _加密货币行情 Zcash _加密货币行情 Cardano _币种排行 Origin _数字货币市值 THORChain _加密货币行情 Tether Gold _比特币行情 Nomina _数字货币市值 LayerZero _以太坊ETH价格 RWUSD _币种排行 Celestia _加密货币行情 CRCLB _以太坊ETH价格 Aave _币种排行 BNCB _以太坊ETH价格 Solana _比特币 Gitcoin _数字货币市值 Zcash _比特币行情 INTCB _比特币行情 Hyperliquid _币种排行 MARSCOIN _BTC行情 AMDB _币种排行 Nomina _BTC行情 MegaETH _数字货币市值 Ethena USDe _数字货币市值 牛来 _比特币行情 RWUSD _数字货币市值 BEAMX _数字货币市值 TSLAB _加密货币行情 Near Protocol _以太坊ETH价格 AMDB _BTC行情 SKHYB _比特币