Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003089

≈ ￥0.00203874

-2.15% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0003219

24H 最低

$0.0003064

今日开盘

$0.0003157

24H 成交量

$20.05万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$695.18	$711.65	$691.66	$7,782.54万	$920.29亿	-1.64%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
340	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$40.35万	$3,508.08万	-3.19%
268	DUSKDusk Network	$0.0779	$0.0845	$0.0763	$55.33万	$4,940.01万	-7.26%
147	PYTHPyth Network	$0.06257	$0.06433	$0.06159	$118.36万	$4.94亿	-2.58%
524	XAIXai Games	$0.00661	$0.00696	$0.00655	$18.32万	$779.83万	-4.06%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
661	BOTBBOTB	$21.52	$22.16	$20.71	$5.06万	—	-0.14%
44	INJInjective Protocol	$7.061	$7.31	$6.82	$865.09万	$6.83亿	-2.24%
378	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.45万	$537.74万	2.57%
15	TRXTRON	$0.3215	$0.3216	$0.3154	$3,831.83万	$302.62亿	1.90%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
339	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.36万	—	-2.78%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
652	BELBella Protocol	$0.0957	$0.0989	$0.0951	$7.41万	$700.50万	-2.45%
241	BLURBlur	$0.00734	$0.00789	$0.00726	$60.21万	$2,153.45万	-5.78%
8	XRPXRP	$1.2547	$1.26	$1.24	$8,983.95万	$788.35亿	0.34%
579	TURBOTurbo	$0.000751	$0.000779	$0.000743	$13.85万	$5,213.55万	-2.59%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.1416	$0.14211	$0.13867	$211.56万	$13.80亿	1.91%