1INCH

1INCH · 美元计价

$0.0809

≈ ￥0.53394

-0.74% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0815

24H 成交量

$18.19万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$696.27	$706.18	$691.66	$7,045.45万	$920.29亿	-1.25%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
405	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.39万	$3,508.08万	-2.09%
249	DUSKDusk Network	$0.0778	$0.0835	$0.0763	$62.26万	$4,940.01万	-6.49%
136	PYTHPyth Network	$0.06441	$0.06538	$0.06159	$142.20万	$4.94亿	1.08%
576	XAIXai Games	$0.00681	$0.00689	$0.00655	$14.22万	$779.83万	-1.16%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
665	BOTBBOTB	$22.15	$22.16	$20.71	$4.77万	—	3.07%
46	INJInjective Protocol	$7.294	$7.43	$6.82	$870.11万	$6.83亿	1.32%
240	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$64.46万	$537.74万	2.56%
14	TRXTRON	$0.3225	$0.3234	$0.3173	$3,951.41万	$302.62亿	1.45%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
285	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$51.20万	—	-1.50%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
654	BELBella Protocol	$0.0976	$0.0986	$0.0951	$7.44万	$700.50万	-0.61%
297	BLURBlur	$0.00753	$0.00762	$0.00726	$48.40万	$2,153.45万	-0.53%
7	XRPXRP	$1.2815	$1.29	$1.24	$1.09亿	$788.35亿	2.19%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.05万	$5,213.55万	-0.26%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14177	$0.14211	$0.13867	$195.18万	$13.80亿	1.29%